Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,7
0,01%
9.955.508
10:17:35
0
-
0,0000
0
-
0,0000
INDI
22,89%
0,38%
5,18%
25,00%
63,66%
30,34%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
7.247
10:17:10
19
0,07%
150,0000
302
-0,07%
149,8000
ANA
37,90%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.086.325
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,6900
-0,28%
93.882
10:17:36
4.230
0,19%
10,7100
3.326
0,00%
10,6900
ACX
16,76%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.003.599
10,7200
10,7400
0,19%
249.335.371
2.665.395.116
ACS
57,6000
0,09%
14.332
10:17:33
1.007
0,17%
57,7000
507
0,00%
57,6000
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
825.523
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.259
10:17:32
178
0,08%
241,2000
59
0,00%
241,0000
AENA
22,09%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
785.419
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,0600
0,08%
19.235
10:17:32
330
0,00%
75,0600
176
-0,05%
75,0200
AMS
10,88%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.443.779
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,4800
-0,53%
15.051
10:17:37
107
0,34%
26,5700
1.323
0,23%
26,5400
MTS
19,25%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
398.550
26,6200
26,5700
-0,19%
852.809.772
22.582.402.763
Banco Sabadell
2,8110
-0,04%
1.048.728
10:17:34
10.101
0,04%
2,8120
15.111
-0,04%
2,8100
SAB
57,09%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.947.974
2,8120
2,8100
-0,07%
5.387.690.082
15.144.796.821
Banco Santander
7,0480
-0,42%
1.597.690
10:17:34
591
0,01%
7,0490
3.982
-0,01%
7,0470
SAN
60,57%
0,16%
6,00%
54,97%
174,33%
64,87%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
11.260.519
7,0780
7,0440
-0,48%
14.885.325.372
104.911.773.222
Bankinter
11,4400
-0,09%
105.709
10:17:32
461
0,00%
11,4400
2.456
-0,09%
11,4300
BKT
51,57%
0,18%
4,38%
54,28%
130,65%
245,26%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.209.311
11,4500
11,4000
-0,44%
898.866.154
10.283.028.802
BBVA
13,2100
-0,23%
455.349
10:17:34
1.796
0,04%
13,2150
4.918
-0,04%
13,2050
BBVA
45,27%
0,15%
3,32%
43,40%
240,90%
159,29%
Sin Inciden.
6 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.015.160
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,6320
-0,50%
707.635
10:17:32
5.878
0,00%
7,6320
1.095
-0,05%
7,6280
CABK
52,25%
0,92%
5,09%
55,67%
174,55%
198,67%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.400.670
7,6700
7,6460
-0,31%
7.085.565.456
54.077.035.560
Cellnex Telecom
33,9500
0,80%
27.359
10:16:59
597
-0,03%
33,9400
504
-0,12%
33,9100
CLNX
11,27%
-0,12%
1,59%
0,92%
-17,45%
140,37%
Sin Inciden.
12 COMPRA
33,9900
0,92%
33,7500
0,21%
928.838
33,6800
33,7900
0,33%
706.475.375
23.984.838.981
Acciona Energia
19,9100
0,66%
43.041
10:17:36
552
0,05%
19,9200
256
-0,05%
19,9000
ANE
11,85%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
856.946
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1300
0,75%
92.032
10:17:32
386
0,04%
14,1350
430
0,00%
14,1300
ENG
19,95%
-0,53%
5,97%
7,21%
-13,22%
19,52%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.300.412
14,0250
14,1450
0,86%
261.990.074
3.701.919.746
Endesa
27,0300
-0,07%
37.814
10:17:31
651
0,07%
27,0500
1.582
-0,04%
27,0200
ELE
33,30%
-0,63%
5,59%
54,07%
59,35%
209,94%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.022.112
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
44,9600
-0,31%
19.931
10:17:31
543
0,04%
44,9800
381
-0,02%
44,9500
FER
11,39%
-0,22%
3,72%
26,55%
87,32%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
896.098
45,1000
45,1300
0,07%
729.559.951
32.801.015.397
Fluidra
21,9000
0,83%
20.432
10:17:15
2.153
0,09%
21,9200
2.288
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4600
1,55%
331.605
10:17:31
19.012
0,00%
10,4600
2.812
-0,10%
10,4500
GRF
14,34%
8,63%
28,60%
11,84%
-43,88%
-35,36%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.468.588
10,3000
10,3500
0,49%
426.129.798
4.457.317.687
Iberdrola
16,0250
0,09%
225.332
10:17:30
3.621
0,00%
16,0250
2.135
-0,06%
16,0150
IBE
22,55%
-0,34%
3,45%
37,81%
73,03%
282,49%
Sin Inciden.
10 COMPRA
16,0250
0,09%
15,9850
-0,16%
3.610.945
16,0100
16,0000
-0,06%
6.440.561.000
103.209.990.025
Inditex
48,4200
0,60%
91.043
10:17:32
529
0,04%
48,4400
663
-0,02%
48,4100
ITX
-0,74%
2,11%
4,22%
9,50%
126,89%
109,77%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.408.302
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
34,7000
-0,97%
296.093
10:17:33
738
0,06%
34,7200
802
-0,06%
34,6800
IDR
103,16%
-6,96%
15,19%
63,27%
236,89%
313,82%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,5600
-1,37%
10.274.427
35,0400
35,4800
1,26%
176.654.402
6.129.907.749
Inmob Colonial
6,1350
0,41%
152.237
10:16:05
3.027
0,08%
6,1400
5.272
-0,08%
6,1300
COL
18,55%
0,57%
5,32%
2,58%
-7,32%
14,97%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
933.974
6,1100
6,1500
0,65%
627.344.687
3.848.759.655
IAG
3,9600
0,51%
1.013.932
10:17:34
39.213
0,00%
3,9600
8.747
-0,05%
3,9580
IAG
9,12%
-0,28%
13,03%
100,03%
176,85%
10,66%
1 RESIS.
10 COMPRA
3,9600
0,51%
3,9230
-0,43%
4.015.171
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,7000
0,54%
10.634
10:17:06
221
0,09%
55,7500
190
0,00%
55,7000
ROVI
-11,52%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
592.314
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,5400
-0,14%
23.995
10:17:06
1.915
0,07%
28,5600
1.203
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
684.817
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
214.317
10:17:19
8.498
0,00%
3,3960
12.056
-0,12%
3,3920
MAP
42,71%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
727.821
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8200
0,56%
33.354
10:17:37
3.625
0,09%
10,8300
2.825
-0,09%
10,8100
MRL
8,83%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
360.890
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2800
-0,08%
9.226
10:17:02
2.187
0,08%
26,3000
1.593
-0,08%
26,2600
NTGY
15,14%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
242.459
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,2600
0,82%
109.686
10:16:59
160
0,06%
17,2700
2.850
-0,06%
17,2500
PUIG
-3,22%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.893.180
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8800
0,06%
63.518
10:15:50
4.214
0,11%
17,9000
2.799
0,00%
17,8800
REE
9,68%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.135.702
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0150
0,21%
274.991
10:17:38
3.960
0,08%
12,0250
2.051
0,00%
12,0150
REP
7,00%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.304.017
11,9900
12,0000
0,08%
1.157.396.053
13.906.113.577
Sacyr
3,4860
0,23%
289.351
10:15:51
13.218
0,11%
3,4900
2.785
0,00%
3,4860
SCYR
12,38%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.008.678
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7400
0,46%
514.466
10:16:33
1.092
-0,02%
8,7380
398
-0,09%
8,7320
SLR
11,84%
14,17%
36,75%
-24,16%
-60,45%
836,04%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
4.496.433
8,7000
8,6960
-0,05%
124.950.876
1.092.070.656
Telefonica
4,6960
0,15%
796.245
10:17:28
1.540
0,00%
4,6960
4.237
-0,04%
4,6940
TEF
19,28%
-0,49%
4,92%
15,31%
25,14%
-32,39%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.739.167
4,6890
4,6940
0,11%
5.670.161.554
26.627.078.658
UNICAJA
1,9340
0,16%
1.197.343
10:17:27
7.982
0,10%
1,9360
15.730
0,00%
1,9340
UNI
58,90%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.315.661
1,9310
1,9260
-0,26%
2.571.434.468
4.973.154.261
MODO PRO
